Ranpak Holdings Corp. (PACK)
3.97
-0.12
(-2.93%)
USD |
NYSE |
Oct 05, 16:00
3.97
0.00 (0.00%)
After-Hours: 20:00
Ranpak Holdings Price : 3.97 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.18 | 4.19 | 4.01 | 4.09 | 467116.0 |
| Oct 01, 2026 | 4.14 | 4.145 | 3.99 | 4.07 | 507273.0 |
| Sep 30, 2026 | 4.41 | 4.41 | 4.095 | 4.15 | 895418.0 |
| Sep 29, 2026 | 4.38 | 4.42 | 4.27 | 4.37 | 563905.0 |
| Sep 28, 2026 | 4.32 | 4.36 | 4.222 | 4.35 | 463753.0 |
| Sep 25, 2026 | 4.26 | 4.41 | 4.20 | 4.39 | 498765.0 |
| Sep 24, 2026 | 4.15 | 4.23 | 4.02 | 4.22 | 391301.0 |
| Sep 23, 2026 | 4.20 | 4.235 | 4.105 | 4.18 | 469262.0 |
| Sep 22, 2026 | 4.09 | 4.25 | 4.07 | 4.22 | 498481.0 |
| Sep 21, 2026 | 4.03 | 4.08 | 3.945 | 4.03 | 536609.0 |
| Sep 18, 2026 | 3.99 | 4.04 | 3.85 | 3.98 | 643170.0 |
| Sep 17, 2026 | 3.94 | 4.04 | 3.84 | 3.99 | 707523.0 |
| Sep 16, 2026 | 3.82 | 3.91 | 3.78 | 3.84 | 531685.0 |
| Sep 15, 2026 | 3.89 | 3.89 | 3.765 | 3.81 | 664088.0 |
| Sep 14, 2026 | 3.85 | 4.01 | 3.81 | 3.88 | 471473.0 |
| Sep 11, 2026 | 4.10 | 4.10 | 3.91 | 3.95 | 451993.0 |
| Sep 10, 2026 | 4.00 | 4.09 | 3.955 | 3.98 | 462100.0 |
| Sep 09, 2026 | 4.23 | 4.23 | 4.015 | 4.05 | 503315.0 |
| Sep 08, 2026 | 4.49 | 4.525 | 4.255 | 4.29 | 376570.0 |
| Sep 04, 2026 | 4.41 | 4.56 | 4.40 | 4.54 | 274228.0 |
| Sep 03, 2026 | 4.53 | 4.58 | 4.28 | 4.38 | 470433.0 |
| Sep 02, 2026 | 4.49 | 4.57 | 4.39 | 4.42 | 450007.0 |
| Sep 01, 2026 | 4.61 | 4.65 | 4.45 | 4.47 | 478076.0 |
| Aug 31, 2026 | 4.85 | 4.90 | 4.72 | 4.75 | 371232.0 |
| Aug 28, 2026 | 5.02 | 5.10 | 4.835 | 4.90 | 382587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sonoco Products Co. | 48.20 |
| Avery Dennison Corp. | 170.00 |
| Graphic Packaging Holding Co. | 8.625 |
| Packaging Corporation of America | 229.59 |
| AptarGroup, Inc. | 120.52 |
Price Related Metrics
| PS Ratio | 0.8056 |
| PEG Ratio | -1.023 |
| Price to Book Value | 0.6548 |
| Price to Free Cash Flow | 66.01 |
| Earnings Yield | -11.29% |
| Market Cap | 340.43M |
| PEGY Ratio | -1.023 |